SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 435.10 443.95 427.00 440.10 847,856
05 Jun 2025 443.00 447.70 432.00 435.15 557,109
04 Jun 2025 445.00 456.90 436.35 442.70 1,322,945
03 Jun 2025 423.10 451.90 420.00 444.55 25,679,545
02 Jun 2025 440.90 440.90 431.60 437.65 327,693
30 May 2025 445.00 450.00 432.50 440.10 482,118
29 May 2025 451.40 458.05 434.00 438.30 453,806
28 May 2025 490.00 491.00 439.30 446.50 842,248
27 May 2025 468.85 476.00 451.60 460.00 599,862
26 May 2025 460.85 472.15 456.10 464.70 1,069,550
Prev 123Next