SENSEX 80599.91 (-0.72)

Nifty Midcap 100 56637.15 (-1.33)

Nifty Next 50 66192.8 (-1.35)

Nifty Pharma 22011.7 (-3.33)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty 50 24565.35 (-0.82)

Nifty IT 34649.6 (-1.85)

Nifty Bank 55617.6 (-0.62)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Date Open High Low Close Volume(Nos)
01 Aug 2025 464.25 464.25 432.55 447.15 597,003
31 Jul 2025 458.00 470.25 453.35 466.05 263,482
30 Jul 2025 468.40 476.00 456.85 463.00 312,033
29 Jul 2025 462.50 476.00 462.50 468.40 873,831
28 Jul 2025 464.95 475.80 458.10 468.55 927,923
25 Jul 2025 448.00 468.00 445.95 464.95 1,173,347
24 Jul 2025 445.60 457.60 442.55 444.40 423,974
23 Jul 2025 434.15 447.00 432.05 443.40 212,600
22 Jul 2025 436.45 438.55 428.70 431.80 344,612
21 Jul 2025 440.00 442.95 430.15 432.25 174,439
Prev 123Next